Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.1 11.45 10.9 11.05 175 Thousand
30 Oct, 2023 11.15 11.15 11.0 11.05 47 Thousand
27 Oct, 2023 11.2 11.2 11.0 11.15 64 Thousand
26 Oct, 2023 11.15 11.4 10.95 11.15 143 Thousand
25 Oct, 2023 11.5 11.6 11.2 11.3 142 Thousand
24 Oct, 2023 10.9 11.6 10.9 11.55 326 Thousand
23 Oct, 2023 10.9 11.0 10.65 11.0 47 Thousand
20 Oct, 2023 10.9 11.05 10.7 10.9 64 Thousand
19 Oct, 2023 10.5 11.0 10.35 10.95 114 Thousand
18 Oct, 2023 11.0 11.05 10.5 10.6 205 Thousand