Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.95 11.2 10.7 10.95 161 Thousand
16 Oct, 2023 10.8 10.9 10.65 10.7 108 Thousand
13 Oct, 2023 11.0 11.2 10.7 10.85 628 Thousand
12 Oct, 2023 11.2 11.75 11.05 11.45 1.13 Million
11 Oct, 2023 10.8 10.8 10.7 10.75 28 Thousand
06 Oct, 2023 10.7 10.85 10.55 10.8 44 Thousand
05 Oct, 2023 10.55 10.9 10.55 10.7 94 Thousand
04 Oct, 2023 10.6 10.6 10.5 10.5 18 Thousand
03 Oct, 2023 10.7 10.7 10.6 10.6 14 Thousand
02 Oct, 2023 10.65 10.7 10.4 10.7 35 Thousand