Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 14.0 14.5 13.35 13.7 477 Thousand
03 Dec, 2009 14.0 14.5 13.9 14.05 1.12 Million
02 Dec, 2009 14.25 14.7 14.1 14.1 749 Thousand
01 Dec, 2009 14.2 14.5 13.7 14.15 1.05 Million
30 Nov, 2009 13.15 13.9 13.15 13.9 3.24 Million
27 Nov, 2009 13.7 13.9 13.0 13.0 291 Thousand
26 Nov, 2009 13.9 14.0 13.7 13.7 463 Thousand
25 Nov, 2009 14.0 14.15 13.8 13.8 174 Thousand
24 Nov, 2009 14.1 14.1 13.9 13.9 253 Thousand
23 Nov, 2009 13.8 14.45 13.75 13.9 304 Thousand