Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 13.8 14.1 13.5 13.75 182 Thousand
05 Nov, 2009 13.6 14.3 13.3 13.75 387 Thousand
04 Nov, 2009 13.1 14.0 13.1 13.8 412 Thousand
03 Nov, 2009 13.25 13.35 13.0 13.1 244 Thousand
02 Nov, 2009 13.2 13.55 13.1 13.1 225 Thousand
30 Oct, 2009 13.8 13.95 13.0 13.1 631 Thousand
29 Oct, 2009 14.5 14.6 13.7 13.7 519 Thousand
28 Oct, 2009 14.05 14.9 14.05 14.7 521 Thousand
27 Oct, 2009 15.1 15.4 15.0 15.1 291 Thousand
26 Oct, 2009 15.7 16.2 15.2 15.2 402 Thousand