Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 17.8 18.25 17.55 17.6 1.81 Million
31 Dec, 2009 18.3 18.5 17.8 17.8 1.4 Million
30 Dec, 2009 17.8 18.35 17.65 18.0 1.92 Million
29 Dec, 2009 17.3 18.1 17.3 17.6 1.17 Million
28 Dec, 2009 18.4 18.55 17.5 17.5 1.44 Million
25 Dec, 2009 17.8 18.85 17.8 18.2 1.68 Million
24 Dec, 2009 19.1 19.1 18.0 18.0 2.42 Million
23 Dec, 2009 19.4 19.4 17.95 18.45 3.39 Million
22 Dec, 2009 17.35 18.45 17.35 18.45 2.04 Million
21 Dec, 2009 16.5 17.25 15.9 17.25 2.25 Million