Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 13.8 | 14.1 | 13.8 | 13.9 | 248 Thousand |
| 29 Jan, 2010 | 13.8 | 14.1 | 13.7 | 13.95 | 224 Thousand |
| 28 Jan, 2010 | 13.7 | 14.5 | 13.7 | 14.3 | 442 Thousand |
| 27 Jan, 2010 | 14.15 | 14.5 | 13.6 | 13.6 | 350 Thousand |
| 26 Jan, 2010 | 15.2 | 15.55 | 14.15 | 14.15 | 782 Thousand |
| 25 Jan, 2010 | 15.0 | 15.7 | 15.0 | 15.2 | 258 Thousand |
| 22 Jan, 2010 | 15.2 | 15.7 | 15.1 | 15.3 | 580 Thousand |
| 21 Jan, 2010 | 16.2 | 16.6 | 15.7 | 15.7 | 667 Thousand |
| 20 Jan, 2010 | 17.05 | 17.2 | 16.6 | 16.6 | 1.02 Million |
| 19 Jan, 2010 | 17.3 | 17.3 | 16.6 | 16.8 | 585 Thousand |
3317
3322
3323
3303
3306
3310