Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 16.7 | 16.75 | 15.6 | 15.8 | 2.81 Million |
| 09 Mar, 2010 | 15.2 | 16.05 | 15.2 | 16.05 | 2.56 Million |
| 08 Mar, 2010 | 14.2 | 15.0 | 14.2 | 15.0 | 2.01 Million |
| 05 Mar, 2010 | 14.1 | 14.2 | 14.05 | 14.05 | 182 Thousand |
| 04 Mar, 2010 | 14.0 | 14.35 | 14.0 | 14.05 | 331 Thousand |
| 03 Mar, 2010 | 13.9 | 14.3 | 13.9 | 13.9 | 181 Thousand |
| 02 Mar, 2010 | 13.9 | 14.3 | 13.8 | 13.9 | 209 Thousand |
| 01 Mar, 2010 | 13.8 | 14.0 | 13.4 | 13.9 | 128 Thousand |
| 26 Feb, 2010 | 13.8 | 14.0 | 13.55 | 13.8 | 166 Thousand |
| 25 Feb, 2010 | 14.0 | 14.35 | 13.8 | 13.8 | 376 Thousand |
3317
3322
3323
3303
3306
3310