Chialin Precision Industrial Co Ltd (3310)
TWD 65.5
(-0.46%)
TWD 65.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 53.2 | 54.8 | 50.2 | 52.6 | 490.01 Thousand |
| 10 Feb, 2023 | 51.4 | 53.5 | 51.1 | 53.2 | 528.56 Thousand |
| 09 Feb, 2023 | 50.1 | 51.1 | 50.0 | 51.1 | 93.41 Thousand |
| 08 Feb, 2023 | 50.4 | 51.1 | 49.6 | 50.5 | 403.33 Thousand |
| 07 Feb, 2023 | 49.25 | 50.5 | 48.55 | 50.2 | 167.56 Thousand |
| 06 Feb, 2023 | 48.8 | 49.15 | 48.5 | 49.15 | 162.36 Thousand |
| 03 Feb, 2023 | 48.8 | 49.35 | 48.8 | 48.8 | 216.97 Thousand |
| 02 Feb, 2023 | 48.1 | 49.4 | 48.1 | 48.8 | 176.67 Thousand |
| 01 Feb, 2023 | 48.0 | 50.6 | 47.2 | 48.9 | 802.54 Thousand |
| 31 Jan, 2023 | 43.9 | 46.0 | 43.9 | 46.0 | 168.58 Thousand |
3313
3317
3322
3297
3303
3306