Chialin Precision Industrial Co Ltd (3310)

TWD 65.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 60.5 60.6 57.4 59.0 331.11 Thousand
14 Mar, 2023 61.0 61.4 60.3 60.3 95 Thousand
13 Mar, 2023 59.2 60.9 59.2 60.5 160.57 Thousand
10 Mar, 2023 60.5 60.5 59.6 59.8 173.69 Thousand
09 Mar, 2023 59.5 60.5 58.8 60.0 147.53 Thousand
08 Mar, 2023 59.1 60.0 59.1 59.5 45.92 Thousand
07 Mar, 2023 59.9 60.5 59.5 59.5 311.42 Thousand
06 Mar, 2023 58.3 61.9 58.3 59.2 399.84 Thousand
03 Mar, 2023 59.4 59.4 58.3 59.0 128.26 Thousand
02 Mar, 2023 58.3 60.1 57.8 59.3 171.63 Thousand