RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 74.73 76.65 72.8 74.73 2.24 Million
04 Oct, 2005 74.73 75.14 72.53 75.14 2.83 Million
03 Oct, 2005 69.09 70.6 67.03 70.33 1.32 Million
30 Sep, 2005 67.31 70.06 66.07 68.27 1.18 Million
29 Sep, 2005 64.42 67.58 61.95 66.9 1.03 Million
28 Sep, 2005 70.06 70.06 64.84 64.97 1.05 Million
27 Sep, 2005 70.6 70.6 69.37 69.37 279.49 Thousand
26 Sep, 2005 71.29 71.43 68.68 69.78 463.73 Thousand
23 Sep, 2005 71.15 71.84 70.06 70.6 344.84 Thousand
22 Sep, 2005 72.12 72.12 70.74 71.15 570.8 Thousand