RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 63.19 65.11 63.19 64.97 507.03 Thousand
19 Oct, 2005 64.56 64.56 62.09 62.09 359.01 Thousand
18 Oct, 2005 66.55 67.03 63.46 64.56 355.86 Thousand
17 Oct, 2005 71.02 71.98 65.93 66.07 862.11 Thousand
14 Oct, 2005 71.98 73.63 70.88 70.88 369.25 Thousand
13 Oct, 2005 70.47 72.8 69.78 71.98 553.48 Thousand
12 Oct, 2005 74.18 75.69 70.47 70.47 1.11 Million
11 Oct, 2005 75.41 75.41 73.08 74.45 562.14 Thousand
07 Oct, 2005 73.08 75.96 73.08 74.45 1.14 Million
06 Oct, 2005 72.94 74.18 72.53 72.53 931.4 Thousand