RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 64.29 64.42 60.44 60.44 444.83 Thousand
02 Nov, 2005 62.23 64.56 62.23 63.87 317.29 Thousand
01 Nov, 2005 63.74 63.87 61.95 61.95 339.33 Thousand
31 Oct, 2005 58.52 61.81 58.38 61.81 335.39 Thousand
28 Oct, 2005 59.48 60.99 57.69 57.83 262.17 Thousand
27 Oct, 2005 59.55 61.54 59.55 59.55 287.37 Thousand
26 Oct, 2005 63.6 64.56 59.55 59.55 473.18 Thousand
25 Oct, 2005 65.11 65.11 64.01 64.01 240.13 Thousand
24 Oct, 2005 64.97 65.8 63.32 64.01 320.44 Thousand
21 Oct, 2005 64.42 65.25 63.32 64.97 337.76 Thousand