RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 69.37 71.02 69.37 70.33 653.47 Thousand
30 Nov, 2005 67.58 70.33 66.21 69.37 656.62 Thousand
29 Nov, 2005 71.43 71.43 67.31 67.31 915.65 Thousand
28 Nov, 2005 70.74 71.98 69.64 71.43 747.95 Thousand
25 Nov, 2005 68.54 71.98 67.38 70.74 1.68 Million
24 Nov, 2005 64.01 67.99 63.53 67.86 982.57 Thousand
23 Nov, 2005 63.32 64.29 62.5 63.87 279.49 Thousand
22 Nov, 2005 63.26 64.49 62.78 63.74 238.55 Thousand
21 Nov, 2005 67.31 67.58 64.35 64.56 544.03 Thousand
18 Nov, 2005 66.07 68.41 65.25 66.62 855.03 Thousand