RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 71.43 72.39 70.33 71.02 420.42 Thousand
28 Dec, 2005 70.06 71.43 69.92 70.74 292.88 Thousand
27 Dec, 2005 71.43 72.8 70.06 70.19 343.27 Thousand
26 Dec, 2005 72.8 72.8 71.29 71.43 422 Thousand
23 Dec, 2005 74.86 74.86 72.25 72.67 551.12 Thousand
22 Dec, 2005 71.98 75.55 71.98 73.9 1.39 Million
21 Dec, 2005 72.12 72.8 70.88 71.98 408.62 Thousand
20 Dec, 2005 71.84 73.49 71.43 71.7 497.58 Thousand
19 Dec, 2005 73.49 73.76 70.47 71.43 528.29 Thousand
16 Dec, 2005 72.8 75.28 72.12 72.12 1.16 Million