RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 71.7 73.9 71.43 72.12 1.67 Million
14 Dec, 2005 67.58 70.74 66.76 70.74 1.44 Million
13 Dec, 2005 64.35 67.03 63.46 66.21 514.9 Thousand
12 Dec, 2005 65.25 65.52 64.01 64.35 274.77 Thousand
09 Dec, 2005 65.87 66.07 64.56 65.73 555.84 Thousand
08 Dec, 2005 67.31 67.99 65.93 66.28 421.21 Thousand
07 Dec, 2005 69.23 69.92 66.76 66.9 476.32 Thousand
06 Dec, 2005 69.64 69.92 68.82 69.09 384.21 Thousand
05 Dec, 2005 70.06 70.6 68.68 69.64 440.9 Thousand
02 Dec, 2005 70.88 71.15 68.41 68.68 444.83 Thousand