RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 87.09 90.11 85.58 87.5 4.16 Million
11 Jan, 2006 86.4 88.74 83.24 84.34 3.14 Million
10 Jan, 2006 81.04 84.48 78.3 84.48 3.05 Million
09 Jan, 2006 83.1 83.65 77.34 78.98 1.45 Million
06 Jan, 2006 78.71 80.36 78.71 80.36 2.69 Million
05 Jan, 2006 70.74 75.14 70.74 75.14 1.35 Million
04 Jan, 2006 72.8 74.18 70.06 70.33 866.05 Thousand
03 Jan, 2006 67.72 72.25 67.72 72.25 887.31 Thousand
02 Jan, 2006 67.99 68.41 67.31 67.58 349.57 Thousand
30 Dec, 2005 71.02 71.57 68.82 69.37 485.77 Thousand