RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 82.42 83.1 77.61 78.3 588.12 Thousand
25 Jan, 2006 85.85 86.13 79.67 81.73 1.13 Million
24 Jan, 2006 83.52 87.64 82.42 85.44 2.08 Million
23 Jan, 2006 83.52 86.4 82.01 82.01 1.34 Million
20 Jan, 2006 92.03 92.03 87.91 88.05 1.62 Million
19 Jan, 2006 87.5 89.97 85.85 88.32 2.11 Million
18 Jan, 2006 87.5 87.91 84.48 86.26 1.64 Million
17 Jan, 2006 87.64 89.15 84.75 86.54 972.34 Thousand
16 Jan, 2006 86.26 89.97 85.17 88.19 1.43 Million
13 Jan, 2006 87.91 88.19 85.17 85.85 1.48 Million