RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 83.52 83.52 81.04 81.04 365.31 Thousand
16 Feb, 2006 81.46 83.38 81.46 81.87 516.48 Thousand
15 Feb, 2006 83.52 83.93 81.18 81.46 446.41 Thousand
14 Feb, 2006 82.14 83.79 81.04 82.83 529.86 Thousand
13 Feb, 2006 81.04 82.83 80.36 81.04 311.77 Thousand
10 Feb, 2006 83.79 84.62 80.77 81.04 943.21 Thousand
09 Feb, 2006 83.93 87.36 83.93 84.62 1.06 Million
08 Feb, 2006 84.07 87.36 83.79 86.54 3.48 Million
07 Feb, 2006 81.73 83.79 80.77 81.73 748.74 Thousand
06 Feb, 2006 75.96 82.28 75.96 81.73 736.93 Thousand