RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 72.8 74.73 72.8 73.49 121.24 Thousand
03 Mar, 2006 76.37 76.37 73.49 73.63 242.49 Thousand
02 Mar, 2006 77.47 78.02 75.0 75.28 242.49 Thousand
01 Mar, 2006 73.9 76.51 73.63 76.24 325.16 Thousand
27 Feb, 2006 72.25 75.14 72.25 74.18 422 Thousand
24 Feb, 2006 73.63 75.14 73.63 74.59 229.11 Thousand
23 Feb, 2006 72.8 76.37 71.98 73.63 399.17 Thousand
22 Feb, 2006 77.2 77.89 74.18 74.31 681.82 Thousand
21 Feb, 2006 79.67 80.22 78.57 78.57 254.3 Thousand
20 Feb, 2006 79.67 81.04 79.12 79.67 349.57 Thousand