RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 76.24 77.75 76.24 76.24 273.2 Thousand
31 Mar, 2006 77.75 78.16 77.2 77.2 240.92 Thousand
30 Mar, 2006 79.26 79.26 77.47 77.47 366.1 Thousand
29 Mar, 2006 77.75 79.26 76.79 77.2 414.13 Thousand
28 Mar, 2006 75.82 78.16 75.82 77.2 203.91 Thousand
27 Mar, 2006 77.75 78.16 75.28 75.96 451.92 Thousand
24 Mar, 2006 76.51 79.12 75.55 77.75 1.17 Million
23 Mar, 2006 74.18 75.0 73.9 74.04 304.69 Thousand
22 Mar, 2006 72.94 73.76 72.39 73.63 260.6 Thousand
21 Mar, 2006 75.96 76.51 73.76 73.76 343.27 Thousand