RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 80.77 82.42 78.3 79.53 873.92 Thousand
17 Apr, 2006 82.28 83.79 79.67 80.91 1.28 Million
14 Apr, 2006 77.2 80.91 77.2 80.91 806.21 Thousand
13 Apr, 2006 77.2 77.89 75.69 75.69 432.23 Thousand
12 Apr, 2006 77.75 78.02 76.51 76.92 333.82 Thousand
11 Apr, 2006 78.3 78.3 76.92 76.92 223.59 Thousand
10 Apr, 2006 78.98 80.36 78.02 78.3 393.66 Thousand
07 Apr, 2006 78.98 82.42 78.43 80.08 929.82 Thousand
06 Apr, 2006 76.24 79.26 76.24 78.16 604.66 Thousand
04 Apr, 2006 76.24 78.16 76.1 76.24 323.58 Thousand