RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 69.64 69.64 64.84 65.93 1.17 Million
02 May, 2006 71.43 72.8 69.64 69.64 856.6 Thousand
28 Apr, 2006 75.55 76.51 74.18 74.86 221.23 Thousand
27 Apr, 2006 76.79 76.79 74.31 76.51 495.22 Thousand
26 Apr, 2006 75.14 77.2 73.9 76.79 310.99 Thousand
25 Apr, 2006 76.24 76.51 73.63 74.86 430.66 Thousand
24 Apr, 2006 78.02 78.02 76.24 76.24 235.4 Thousand
21 Apr, 2006 76.92 79.4 76.24 78.3 922.74 Thousand
20 Apr, 2006 76.65 77.61 75.96 76.79 634.58 Thousand
19 Apr, 2006 79.53 79.53 76.24 76.65 1.49 Million