RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 68.2 68.2 66.35 66.48 95.26 Thousand
30 May, 2006 66.76 67.86 66.76 67.31 171.63 Thousand
29 May, 2006 67.03 67.31 66.62 66.76 48.81 Thousand
26 May, 2006 67.31 67.79 66.76 66.9 156.67 Thousand
25 May, 2006 67.58 68.41 66.62 66.9 79.51 Thousand
24 May, 2006 67.17 69.37 65.93 66.76 217.3 Thousand
23 May, 2006 69.64 69.64 66.48 67.17 251.94 Thousand
22 May, 2006 68.27 70.74 67.99 69.64 598.36 Thousand
19 May, 2006 68.34 68.34 67.31 67.38 228.32 Thousand
18 May, 2006 66.62 68.48 66.62 67.86 270.05 Thousand