RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 43.27 44.57 42.1 42.72 303.11 Thousand
28 Jun, 2006 44.09 44.09 42.58 43.06 152.74 Thousand
27 Jun, 2006 43.68 45.6 43.2 44.09 433.81 Thousand
26 Jun, 2006 40.93 43.75 40.93 43.75 493.65 Thousand
23 Jun, 2006 42.58 42.58 39.63 40.93 166.91 Thousand
22 Jun, 2006 40.11 42.58 40.11 42.58 134.63 Thousand
21 Jun, 2006 41.21 41.9 39.84 39.84 273.2 Thousand
20 Jun, 2006 42.17 43.96 41.55 41.62 243.28 Thousand
19 Jun, 2006 47.39 47.39 44.37 44.64 161.4 Thousand
16 Jun, 2006 50.55 51.51 46.7 47.39 269.26 Thousand