RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 51.58 51.92 49.59 51.51 331.46 Thousand
12 Jul, 2006 52.75 53.09 52.2 52.47 388.14 Thousand
11 Jul, 2006 52.61 53.43 51.51 51.72 499.16 Thousand
10 Jul, 2006 52.88 53.92 52.2 53.16 673.15 Thousand
07 Jul, 2006 50.69 52.88 50.69 52.88 1.21 Million
06 Jul, 2006 47.12 50.14 46.91 49.45 329.88 Thousand
05 Jul, 2006 50.96 50.96 48.08 48.08 555.84 Thousand
04 Jul, 2006 50.28 52.2 49.45 50.96 1.42 Million
03 Jul, 2006 46.5 48.83 45.95 48.83 1.97 Million
30 Jun, 2006 45.67 45.67 44.78 45.67 1.33 Million