RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 47.39 48.08 46.02 48.08 208.64 Thousand
26 Jul, 2006 47.94 48.35 46.98 46.98 125.18 Thousand
25 Jul, 2006 47.53 49.04 47.39 47.94 257.45 Thousand
24 Jul, 2006 45.6 46.7 44.92 46.57 101.56 Thousand
21 Jul, 2006 46.7 46.7 45.47 46.43 66.92 Thousand
20 Jul, 2006 47.6 47.6 46.43 47.18 189.74 Thousand
19 Jul, 2006 45.33 47.94 43.96 46.02 290.52 Thousand
18 Jul, 2006 42.72 45.88 42.72 45.26 397.59 Thousand
17 Jul, 2006 48.35 49.31 45.88 45.88 295.24 Thousand
14 Jul, 2006 50.14 50.82 48.9 49.31 220.45 Thousand