RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 53.16 54.95 53.02 53.43 1.13 Million
09 Aug, 2006 52.2 53.3 52.2 52.47 399.17 Thousand
08 Aug, 2006 51.37 53.57 51.37 52.82 520.41 Thousand
07 Aug, 2006 52.95 53.16 51.31 51.31 378.7 Thousand
04 Aug, 2006 52.13 53.92 51.85 52.68 2.11 Million
03 Aug, 2006 48.9 50.41 48.9 50.41 412.55 Thousand
02 Aug, 2006 46.98 47.25 46.15 47.12 127.54 Thousand
01 Aug, 2006 46.7 47.87 46.7 46.98 123.6 Thousand
31 Jul, 2006 48.76 48.76 47.39 47.46 97.62 Thousand
28 Jul, 2006 48.76 48.76 47.39 48.08 201.55 Thousand