RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 48.29 51.14 48.07 50.57 747.95 Thousand
06 Sep, 2006 48.36 48.57 46.86 48.29 168.82 Thousand
05 Sep, 2006 48.43 49.07 48.0 48.36 166.54 Thousand
04 Sep, 2006 47.14 49.21 47.0 48.21 296.75 Thousand
01 Sep, 2006 48.29 48.29 46.57 46.57 314.17 Thousand
31 Aug, 2006 47.79 49.5 47.36 47.57 777.47 Thousand
30 Aug, 2006 44.64 47.36 44.57 47.36 627.58 Thousand
29 Aug, 2006 43.57 45.0 43.57 44.29 1.07 Million
28 Aug, 2006 48.86 49.29 46.57 46.79 308.11 Thousand
25 Aug, 2006 49.43 50.71 48.86 48.86 308.87 Thousand