RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 61.71 64.57 61.43 62.43 1.08 Million
04 Oct, 2006 60.07 61.71 59.29 60.5 873.62 Thousand
03 Oct, 2006 56.57 60.5 56.29 60.5 1.43 Million
02 Oct, 2006 56.57 56.57 55.43 56.57 177.9 Thousand
29 Sep, 2006 56.57 56.57 55.0 56.57 348.99 Thousand
28 Sep, 2006 55.43 58.14 54.79 56.57 1.44 Million
27 Sep, 2006 54.29 54.71 53.43 54.36 159.73 Thousand
26 Sep, 2006 55.14 55.86 53.71 53.71 277.83 Thousand
25 Sep, 2006 54.71 55.14 53.71 54.57 158.97 Thousand
22 Sep, 2006 53.86 55.29 53.07 54.71 166.54 Thousand