RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 74.29 75.0 72.86 74.14 600.33 Thousand
06 Nov, 2006 69.86 73.29 68.71 71.86 430.75 Thousand
03 Nov, 2006 69.86 72.14 68.71 71.71 1.16 Million
02 Nov, 2006 63.29 67.71 62.86 67.71 539.01 Thousand
01 Nov, 2006 62.57 63.71 61.57 63.29 213.48 Thousand
31 Oct, 2006 62.86 63.36 62.57 62.57 146.1 Thousand
30 Oct, 2006 62.57 63.43 62.0 62.86 155.19 Thousand
27 Oct, 2006 62.14 63.36 61.64 62.57 489.04 Thousand
26 Oct, 2006 63.0 63.0 61.43 62.14 174.11 Thousand
25 Oct, 2006 62.43 63.36 61.5 63.0 145.35 Thousand