RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 82.86 84.29 82.43 84.29 299.78 Thousand
04 Dec, 2006 84.29 84.86 81.57 82.86 186.23 Thousand
01 Dec, 2006 83.86 88.0 82.57 83.86 654.83 Thousand
30 Nov, 2006 81.43 84.86 80.43 83.86 469.36 Thousand
29 Nov, 2006 81.43 82.0 79.43 80.86 335.36 Thousand
28 Nov, 2006 83.86 83.86 81.43 81.43 158.22 Thousand
27 Nov, 2006 85.0 85.0 83.43 83.86 190.01 Thousand
24 Nov, 2006 85.0 85.0 83.71 84.29 143.83 Thousand
23 Nov, 2006 83.14 84.86 83.0 84.0 367.16 Thousand
22 Nov, 2006 83.14 84.29 82.29 83.14 316.44 Thousand