RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 88.14 90.57 88.14 89.29 129.45 Thousand
18 Dec, 2006 88.57 91.43 88.57 89.29 539.01 Thousand
15 Dec, 2006 87.57 88.43 86.57 86.86 200.61 Thousand
14 Dec, 2006 85.71 87.86 85.71 86.86 292.97 Thousand
13 Dec, 2006 88.57 90.0 84.29 85.71 496.61 Thousand
12 Dec, 2006 94.14 94.14 89.29 90.0 280.1 Thousand
11 Dec, 2006 89.86 94.29 88.57 94.14 423.94 Thousand
08 Dec, 2006 89.0 90.0 87.86 89.86 225.59 Thousand
07 Dec, 2006 86.0 92.0 85.71 89.86 1.33 Million
06 Dec, 2006 84.29 86.0 84.0 86.0 338.39 Thousand