RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 82.29 85.43 81.71 83.14 734.32 Thousand
20 Nov, 2006 83.43 84.29 81.43 83.14 407.28 Thousand
17 Nov, 2006 79.14 84.14 78.86 83.43 1.56 Million
16 Nov, 2006 73.57 78.71 73.57 78.71 1.81 Million
15 Nov, 2006 74.86 75.29 73.57 73.57 220.29 Thousand
14 Nov, 2006 72.57 74.57 72.57 74.57 246.79 Thousand
13 Nov, 2006 72.29 74.14 72.29 72.57 192.28 Thousand
10 Nov, 2006 72.86 73.57 71.71 72.29 225.59 Thousand
09 Nov, 2006 73.71 75.0 72.0 72.0 477.69 Thousand
08 Nov, 2006 74.29 74.43 71.57 72.14 457.25 Thousand