RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 80.0 82.14 80.0 80.57 102.95 Thousand
16 Jan, 2007 81.86 81.86 79.86 80.0 197.58 Thousand
15 Jan, 2007 81.71 82.86 81.43 81.43 140.05 Thousand
12 Jan, 2007 81.43 82.86 81.43 81.57 142.32 Thousand
11 Jan, 2007 83.57 83.57 80.43 81.43 279.34 Thousand
10 Jan, 2007 82.0 84.29 81.14 81.57 211.97 Thousand
09 Jan, 2007 81.14 83.86 80.86 82.57 551.88 Thousand
08 Jan, 2007 81.14 82.43 80.0 81.14 289.18 Thousand
05 Jan, 2007 83.57 83.57 80.43 81.86 379.27 Thousand
04 Jan, 2007 81.43 85.71 81.43 83.57 404.25 Thousand