RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 76.43 77.14 75.0 75.86 130.21 Thousand
30 Jan, 2007 78.57 78.57 75.71 76.43 183.96 Thousand
29 Jan, 2007 80.57 81.29 78.57 78.57 199.1 Thousand
26 Jan, 2007 80.86 82.29 80.71 80.86 152.92 Thousand
25 Jan, 2007 82.0 82.57 80.0 80.86 275.56 Thousand
24 Jan, 2007 84.14 85.71 82.0 82.43 278.59 Thousand
23 Jan, 2007 83.29 84.57 82.14 84.0 141.56 Thousand
22 Jan, 2007 85.57 85.71 81.43 83.57 137.78 Thousand
19 Jan, 2007 83.14 87.0 83.14 85.57 620.77 Thousand
18 Jan, 2007 80.57 84.0 80.0 83.14 320.22 Thousand