RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 88.57 88.57 85.71 86.29 145.35 Thousand
09 Mar, 2007 88.57 88.57 85.43 85.43 202.12 Thousand
08 Mar, 2007 82.57 86.29 81.71 85.14 304.33 Thousand
07 Mar, 2007 82.43 83.86 81.14 81.29 402.74 Thousand
06 Mar, 2007 80.71 82.57 80.71 82.14 35.58 Thousand
05 Mar, 2007 81.29 81.86 80.14 80.71 84.78 Thousand
02 Mar, 2007 84.14 84.14 82.71 82.71 130.96 Thousand
01 Mar, 2007 83.57 84.43 81.71 84.29 192.28 Thousand
27 Feb, 2007 85.0 85.57 83.57 85.0 181.68 Thousand
26 Feb, 2007 81.43 85.71 81.43 85.0 405.01 Thousand