RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 108.0 108.43 102.86 105.0 766.12 Thousand
23 Mar, 2007 105.71 108.57 105.29 107.14 730.54 Thousand
22 Mar, 2007 101.43 106.43 100.14 106.43 1.94 Million
21 Mar, 2007 101.29 103.0 98.0 99.57 709.34 Thousand
20 Mar, 2007 106.43 106.43 99.86 99.86 1.26 Million
19 Mar, 2007 98.14 103.86 97.57 102.43 1.37 Million
16 Mar, 2007 91.14 97.14 90.57 97.14 1.24 Million
15 Mar, 2007 88.57 92.57 87.14 91.14 1.48 Million
14 Mar, 2007 88.57 88.57 86.29 86.57 269.5 Thousand
13 Mar, 2007 86.86 90.0 86.57 89.71 554.15 Thousand