RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 102.14 103.71 100.29 100.57 346.72 Thousand
24 Apr, 2007 105.71 105.71 102.14 102.14 231.65 Thousand
23 Apr, 2007 106.43 107.14 104.0 104.0 122.64 Thousand
20 Apr, 2007 103.29 106.29 103.29 104.29 174.87 Thousand
19 Apr, 2007 104.29 105.71 102.86 102.86 141.56 Thousand
18 Apr, 2007 99.86 104.29 99.86 104.29 192.28 Thousand
17 Apr, 2007 104.29 104.29 98.71 100.0 382.3 Thousand
16 Apr, 2007 111.43 111.43 101.57 104.29 178.66 Thousand
13 Apr, 2007 108.57 109.43 105.43 105.71 324.01 Thousand
12 Apr, 2007 107.71 110.43 106.71 108.57 807.76 Thousand