RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 97.29 104.0 97.14 104.0 1 Million
23 May, 2007 97.86 99.0 97.14 97.29 115.07 Thousand
22 May, 2007 98.86 100.0 97.86 98.0 118.09 Thousand
21 May, 2007 99.57 99.86 96.43 99.29 142.32 Thousand
18 May, 2007 99.57 99.86 98.29 99.57 84.78 Thousand
17 May, 2007 99.0 99.86 98.57 99.29 138.53 Thousand
16 May, 2007 98.0 99.29 98.0 98.57 110.52 Thousand
15 May, 2007 97.14 98.14 96.86 98.0 71.91 Thousand
14 May, 2007 97.86 98.14 96.29 97.14 141.56 Thousand
11 May, 2007 98.43 98.57 97.14 97.43 92.35 Thousand