RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 97.86 98.57 96.43 97.86 197.58 Thousand
09 May, 2007 98.57 101.43 97.14 97.86 352.02 Thousand
08 May, 2007 101.0 101.0 99.14 100.29 208.94 Thousand
07 May, 2007 101.43 103.57 100.57 101.14 426.97 Thousand
04 May, 2007 97.14 100.71 97.14 100.57 303.57 Thousand
03 May, 2007 98.57 98.57 93.57 97.14 319.47 Thousand
02 May, 2007 99.57 99.71 97.86 98.57 196.83 Thousand
30 Apr, 2007 101.43 101.43 98.57 99.57 243.01 Thousand
27 Apr, 2007 99.14 101.43 97.57 101.43 301.3 Thousand
26 Apr, 2007 100.71 102.0 97.86 99.71 576.86 Thousand