RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 112.14 113.29 110.57 111.43 186.23 Thousand
06 Jun, 2007 114.43 118.57 112.0 113.14 506.45 Thousand
05 Jun, 2007 114.29 118.57 114.14 114.29 398.2 Thousand
04 Jun, 2007 115.0 115.29 114.0 114.14 286.16 Thousand
01 Jun, 2007 114.29 116.29 113.43 113.86 286.16 Thousand
31 May, 2007 113.57 117.14 113.0 114.57 663.92 Thousand
30 May, 2007 111.43 115.57 111.43 112.29 284.64 Thousand
29 May, 2007 116.71 116.71 111.43 112.86 658.62 Thousand
28 May, 2007 114.29 118.57 112.0 114.43 2.01 Million
25 May, 2007 105.71 111.14 104.0 111.14 1.49 Million