RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 113.57 115.43 110.71 110.86 414.1 Thousand
22 Jun, 2007 109.57 112.0 109.57 111.43 162.76 Thousand
21 Jun, 2007 109.71 110.29 109.29 109.29 179.41 Thousand
20 Jun, 2007 112.86 112.86 109.43 109.43 361.86 Thousand
15 Jun, 2007 112.86 113.43 111.14 111.14 166.54 Thousand
14 Jun, 2007 110.14 114.29 110.14 111.29 275.56 Thousand
13 Jun, 2007 109.71 111.14 109.71 110.14 201.37 Thousand
12 Jun, 2007 112.57 113.86 109.43 110.71 548.09 Thousand
11 Jun, 2007 110.0 115.14 110.0 112.57 588.22 Thousand
08 Jun, 2007 111.43 112.29 108.57 110.86 358.08 Thousand