RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 117.86 117.86 111.29 111.43 1.46 Million
20 Jul, 2007 112.86 112.86 112.86 112.86 673.76 Thousand
19 Jul, 2007 103.86 106.43 100.86 105.57 456.49 Thousand
18 Jul, 2007 103.29 104.86 102.86 103.29 211.21 Thousand
17 Jul, 2007 102.71 104.57 100.86 102.71 240.73 Thousand
16 Jul, 2007 101.71 104.86 100.29 100.57 376.24 Thousand
13 Jul, 2007 103.14 103.29 101.14 101.43 436.05 Thousand
12 Jul, 2007 105.71 107.0 102.29 103.14 439.84 Thousand
11 Jul, 2007 108.43 110.0 104.29 105.14 607.9 Thousand
10 Jul, 2007 111.71 111.71 108.0 108.43 681.33 Thousand