RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 95.71 99.29 95.71 97.71 241.49 Thousand
03 Aug, 2007 95.71 96.71 94.29 96.29 214.24 Thousand
02 Aug, 2007 95.0 98.57 90.71 93.86 455.73 Thousand
01 Aug, 2007 100.71 101.43 93.86 93.86 337.64 Thousand
31 Jul, 2007 100.86 102.14 100.14 100.71 205.15 Thousand
30 Jul, 2007 97.86 101.43 97.86 99.14 216.51 Thousand
27 Jul, 2007 97.29 101.86 97.29 98.57 323.25 Thousand
26 Jul, 2007 106.29 108.14 102.14 102.14 420.15 Thousand
25 Jul, 2007 107.86 108.57 105.29 105.29 672.25 Thousand
24 Jul, 2007 112.0 113.29 104.57 105.71 881.19 Thousand