RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 93.14 93.14 90.0 91.14 113.55 Thousand
17 Aug, 2007 89.29 91.43 84.14 87.71 256.63 Thousand
16 Aug, 2007 95.71 96.0 90.43 90.43 265.72 Thousand
15 Aug, 2007 98.14 99.57 95.86 97.14 260.42 Thousand
14 Aug, 2007 98.71 101.71 97.86 98.14 229.38 Thousand
13 Aug, 2007 99.0 101.0 97.57 97.71 218.02 Thousand
10 Aug, 2007 97.14 98.29 96.14 97.71 217.27 Thousand
09 Aug, 2007 99.86 102.86 98.71 99.29 501.16 Thousand
08 Aug, 2007 96.43 100.0 96.43 97.43 294.48 Thousand
07 Aug, 2007 99.43 100.29 95.0 95.0 218.02 Thousand