RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 66.29 66.29 62.86 64.29 381.54 Thousand
14 Sep, 2007 68.0 69.43 66.14 66.29 357.32 Thousand
13 Sep, 2007 71.71 71.71 67.86 68.0 437.56 Thousand
12 Sep, 2007 72.14 73.0 71.29 71.57 337.64 Thousand
11 Sep, 2007 72.43 73.14 70.71 71.57 342.93 Thousand
10 Sep, 2007 72.43 74.14 72.14 72.14 542.04 Thousand
07 Sep, 2007 73.14 76.43 71.86 72.43 638.18 Thousand
06 Sep, 2007 75.71 75.71 71.86 73.14 260.42 Thousand
05 Sep, 2007 79.86 79.86 77.14 77.14 80.24 Thousand
04 Sep, 2007 78.57 81.43 77.14 78.57 92.35 Thousand