RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 76.14 82.57 76.14 81.14 404.25 Thousand
03 Oct, 2007 81.29 81.29 78.0 78.0 396.68 Thousand
02 Oct, 2007 80.43 81.57 78.57 81.29 632.88 Thousand
01 Oct, 2007 83.43 85.0 80.43 80.43 1.07 Million
28 Sep, 2007 75.14 75.14 75.14 75.14 1.05 Million
27 Sep, 2007 70.36 70.36 70.36 70.36 486.77 Thousand
26 Sep, 2007 65.79 65.79 65.79 65.79 155.95 Thousand
21 Sep, 2007 57.71 61.5 57.71 61.5 146.1 Thousand
20 Sep, 2007 60.71 61.43 57.5 57.5 394.41 Thousand
19 Sep, 2007 64.57 65.0 59.79 60.71 686.63 Thousand