RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 73.29 75.0 73.0 73.0 152.92 Thousand
01 Nov, 2007 75.43 75.43 73.0 73.29 113.55 Thousand
31 Oct, 2007 76.43 76.43 74.0 74.29 249.82 Thousand
30 Oct, 2007 71.71 75.86 71.43 75.86 309.62 Thousand
29 Oct, 2007 73.57 73.57 70.14 70.93 110.52 Thousand
26 Oct, 2007 72.71 73.43 69.43 71.36 109.77 Thousand
25 Oct, 2007 73.14 73.71 70.57 72.14 202.88 Thousand
24 Oct, 2007 73.29 74.86 72.57 72.57 121.88 Thousand
23 Oct, 2007 74.43 74.57 72.43 72.57 97.65 Thousand
22 Oct, 2007 71.57 75.71 71.57 72.29 107.5 Thousand