RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 69.29 69.29 67.29 68.57 126.42 Thousand
29 Nov, 2007 70.29 70.29 67.64 68.07 304.33 Thousand
28 Nov, 2007 71.14 71.14 69.14 69.14 325.52 Thousand
27 Nov, 2007 67.71 71.0 66.14 70.86 719.94 Thousand
26 Nov, 2007 67.79 69.93 66.14 67.71 393.66 Thousand
23 Nov, 2007 65.43 68.57 65.43 65.71 242.25 Thousand
22 Nov, 2007 65.0 66.43 63.57 65.0 168.82 Thousand
21 Nov, 2007 66.14 66.86 64.29 65.0 87.06 Thousand
20 Nov, 2007 62.29 66.79 62.29 66.43 87.06 Thousand
19 Nov, 2007 68.14 68.57 66.79 66.79 133.23 Thousand