RoyalTek Co Ltd (3306)

TWD 50.2

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 67.86 70.71 66.43 68.29 277.07 Thousand
13 Dec, 2007 71.43 73.71 69.29 69.43 297.51 Thousand
12 Dec, 2007 74.29 74.71 70.71 72.14 576.1 Thousand
11 Dec, 2007 76.57 77.14 74.0 75.71 409.55 Thousand
10 Dec, 2007 79.71 81.0 75.71 75.71 1.16 Million
07 Dec, 2007 76.86 79.29 76.14 78.43 1.8 Million
06 Dec, 2007 72.57 76.29 72.57 74.14 613.2 Thousand
05 Dec, 2007 69.29 72.71 69.29 72.57 257.39 Thousand
04 Dec, 2007 70.0 70.43 68.86 69.57 83.27 Thousand
03 Dec, 2007 68.0 71.86 67.57 69.14 144.59 Thousand